UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Real-time Euronext Paris 08:15:56 2024-06-20 am EDT | ||
| 0.68 EUR | +0.59% |
|
| Current month | -30.17% | ||
| 1 month | -49.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.751 € | 0.876 € | 0.921 € | 0.676 € | 0.68 € |
| Volume | 92 | 92 | 91 | 72 | 49 |
| Change | -22.42% | +16.64% | +5.14% | -26.60% | +0.59% |
| Opening | 1.01 | 0.74 | 0.95 | 0.90 | 0.679 |
| High | 1.01 | 0.91 | 1.08 | 0.92 | 0.739 |
| Low | 0.71 | 0.74 | 0.90 | 0.67 | 0.67 |
Performance
| 1 week | -44.18% | ||
| Current month | -30.17% | ||
| 1 month | -49.29% | ||
| 3 months | -53.98% | ||
| 6 months | -86.40% | ||
| Current year | -85.96% | ||
| 1 year | -85.03% |
Highs and lows
1 week
0.67
1.17
1 month
0.671.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c332ceff3d76e2d72ca4b.dWt3DAzd625sOx4nKoYcxfjtVUIrcouZ21J7045lE3Q.MgIjOFqMqQIKbUYQfasksLaYLA9fOdPAiDgOouQgXiwPPRZKNbWcAwMCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:56 am | 0.68 | 1 | 49 |
| 08:10:55 am | 0.678 | 1 | 48 |
| 08:05:54 am | 0.685 | 1 | 47 |
| 08:00:53 am | 0.686 | 1 | 46 |
| 07:55:52 am | 0.675 | 1 | 45 |
| 07:50:51 am | 0.687 | 1 | 44 |
| 07:45:50 am | 0.67 | 1 | 43 |
| 07:35:48 am | 0.69 | 1 | 42 |
| 07:30:47 am | 0.685 | 1 | 41 |
| 07:25:45 am | 0.695 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| EP60S | |
| ISIN | DE000SQ43UL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.4 € |
|---|---|
| Lowest since issue | 0.669 € |
- Stock Market
- Certificates
- EP60S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
