UNLIMITED TURBO LONG - AKZO NOBEL | Real-time Euronext Paris 05:53:15 2024-05-24 am EDT | ||
| 1.931 EUR | -2.38% |
|
| Current month | +13.81% | ||
| 1 month | +19.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.028 € | 1.987 € | 1.945 € | 1.978 € | 1.931 € |
| Volume | 105 | 106 | 101 | 104 | 23 |
| Change | +3.58% | -2.02% | -2.11% | +1.70% | -2.38% |
| Opening | 1.98 | 2.02 | 1.99 | 1.97 | 1.929 |
| High | 2.05 | 2.02 | 1.99 | 1.98 | 1.936 |
| Low | 1.96 | 1.88 | 1.86 | 1.91 | 1.914 |
Performance
| 1 week | -1.64% | ||
| Current month | +13.81% | ||
| 1 month | +19.52% | ||
| 3 months | -14.59% | ||
| 6 months | -20.24% | ||
| Current year | -33.40% | ||
| 1 year | -38.95% | ||
| 3 years | -68.27% |
Highs and lows
1 week
1.86
2.05
1 month
1.552.11
3 years
1.286.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94f99df1e07a4e5991510b0e8941.3NZ5Rt35zp9tm6E5CB6GE7jma-PVCrNXX5gpY2ma1Gc.7eQdfoKovftfruRjO0a1UYugLbSzc-MAM_oQUgbX5FHrhD5rh7O78BjN0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:15 am | 1.931 | 1 | 23 |
| 05:48:14 am | 1.925 | 1 | 22 |
| 05:43:14 am | 1.924 | 1 | 21 |
| 05:38:13 am | 1.917 | 1 | 20 |
| 05:33:12 am | 1.924 | 1 | 19 |
| 05:28:12 am | 1.921 | 1 | 18 |
| 05:23:11 am | 1.933 | 1 | 17 |
| 05:13:10 am | 1.932 | 1 | 16 |
| 05:03:09 am | 1.931 | 1 | 15 |
| 04:58:08 am | 1.936 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AKZO NOBEL |
| Issuer | |
| 8N75B | |
| ISIN | NL0014637506 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.511 € |
|---|---|
| Lowest since issue | 1.098 € |
- Stock Market
- Certificates
- 8N75B Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
