UNLIMITED TURBO LONG - AMUNDI | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 1.29 EUR | +9.32% |
|
| Current month | +67.57% | ||
| 1 month | +82.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.13 € | 1.12 € | 1.18 € | 1.29 € |
| Volume | 30 | 50 | 45 | 47 | 34 |
| Change | +4.10% | -11.02% | -0.88% | +5.36% | +9.32% |
| Opening | 1.19 | 1.25 | 1.17 | 1.13 | 1.145 |
| High | 1.27 | 1.26 | 1.17 | 1.18 | 1.29 |
| Low | 1.18 | 1.05 | 1.06 | 1.09 | 1.135 |
Performance
| 1 week | +1.64% | ||
| Current month | +67.57% | ||
| 1 month | +82.35% | ||
| 3 months | +235.14% | ||
| Current year | +206.17% |
Highs and lows
1 week
1.05
1.29
1 month
0.441.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a10d59b055cd1ec0168466664484f33.P_Kk3DxDWhJ3uDm9ZfLYpgBjRxQ1JRAbJYuvFnn8RVI.YJPOpn9xPCAg80jJXcuu_DMOBHwDVVt1VdjjRC25cWJpud6Geys_SyHaCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 am | 1.24 | 1 | 30 |
| 11:03:51 am | 1.215 | 1 | 29 |
| 10:38:48 am | 1.205 | 1 | 28 |
| 10:28:47 am | 1.195 | 1 | 27 |
| 10:18:46 am | 1.205 | 1 | 26 |
| 10:03:44 am | 1.195 | 1 | 25 |
| 09:58:44 am | 1.18 | 1 | 24 |
| 09:38:42 am | 1.165 | 1 | 23 |
| 09:23:40 am | 1.155 | 1 | 22 |
| 09:18:39 am | 1.165 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AMUNDI |
| Issuer | |
| V8ANB | |
| ISIN | FRBNPP069UY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- V8ANB Certificat
- Quotes UNLIMITED TURBO LONG - AMUNDI
