Market Closed - Euronext Paris 12:30:01 2024-05-15 pm EDT | ||
59.36 EUR | +1.55% |
Current month | +3.32% | ||
1 month | -9.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 60.595 € | 59.21 € | 58.451 € | 59.357 € |
Volume | 122 | 104 | 115 | 119 |
Change | +2.85% | -2.29% | -1.28% | +1.55% |
Opening | 59.16 | 61.00 | 59.45 | 58.71 |
High | 60.91 | 61.00 | 59.50 | 59.39 |
Low | 59.16 | 58.67 | 57.68 | 58.09 |
Performance
1 week | +0.96% | ||
Current month | +3.32% | ||
1 month | -9.43% | ||
3 months | -2.40% | ||
6 months | +58.50% | ||
Current year | +39.58% | ||
1 year | +68.47% | ||
3 years | +100.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:39 am | 59.24 | 1 | 111 |
11:44:38 am | 59.22 | 1 | 110 |
11:39:37 am | 59.24 | 1 | 109 |
11:29:36 am | 58.99 | 1 | 108 |
11:24:35 am | 59.1 | 1 | 107 |
11:19:34 am | 58.94 | 1 | 106 |
11:14:33 am | 58.84 | 1 | 105 |
11:09:32 am | 58.71 | 1 | 104 |
11:04:31 am | 58.74 | 1 | 103 |
10:59:30 am | 58.73 | 1 | 102 |
Static data
Product type | Knock-Out ohne Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASML HOLDING N.V. |
Issuer | BNP Paribas |
1R85B | |
ISIN | NL0014670564 |
Date issued | 2020-04-08 |
Strike | 267.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 70.26 € |
---|---|
Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- 1R85B Certificat
- Quotes UNLIMITED TURBO LONG - ASML HOLDING