UNLIMITED TURBO LONG - AZELIS GROUP | Real-time Euronext Paris 04:48:45 2024-06-20 am EDT | ||
| 3.77 EUR | +0.53% |
|
| Current month | -21.14% | ||
| 1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.77 € | 3.77 € | 3.64 € | 3.75 € | 3.77 € |
| Volume | 93 | 88 | 93 | 67 | 22 |
| Change | +0.27% | 0.00% | -3.45% | +3.02% | +0.53% |
| Opening | 3.85 | 3.86 | 3.89 | 3.66 | 3.81 |
| High | 3.88 | 4.11 | 4.06 | 3.88 | 3.87 |
| Low | 3.62 | 3.73 | 3.63 | 3.64 | 3.74 |
Performance
| 1 week | -6.48% | ||
| Current month | -21.14% | ||
| 1 month | -10.50% |
Highs and lows
1 week
3.62
4.25
1 month
3.624.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ACF3lAaOebr33xvqCQ0RyrgSo7bub6UTYVpEiLttT6Q.TUJPpEnHFtO9h1iebEBGo_FV8Y6GBcRgFz0R2Nk1HJRBcy2sTf4e9IbpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:45 am | 3.77 | 1 | 22 |
| 04:38:43 am | 3.76 | 1 | 21 |
| 04:33:42 am | 3.74 | 1 | 20 |
| 04:28:41 am | 3.77 | 1 | 19 |
| 04:18:39 am | 3.84 | 1 | 18 |
| 04:03:36 am | 3.87 | 1 | 17 |
| 03:58:35 am | 3.86 | 1 | 16 |
| 03:48:33 am | 3.87 | 1 | 15 |
| 03:38:31 am | 3.86 | 1 | 14 |
| 03:33:30 am | 3.82 | 1 | 13 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AZELIS GROUP NV |
| Issuer | 
BNP Paribas
|
| F86NB | |
| ISIN | NLBNPNL2Q8C8 |
| Date issued | 2024-04-09 |
| Strike | 15.41 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.06 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.02 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- F86NB Certificat
- Quotes UNLIMITED TURBO LONG - AZELIS GROUP
