Real-time Euronext Paris 07:34:27 2024-06-04 am EDT | ||
2.215 EUR | +3.75% |
Current month | +0.47% | ||
1 month | -1.39% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 2.065 € | 2.065 € | 2.125 € | 2.135 € | 2.215 € |
Volume | 52 | 47 | 49 | 35 | 19 |
Change | -5.06% | 0.00% | +2.91% | +0.47% | +3.75% |
Opening | 2.17 | 2.05 | 2.11 | 2.26 | 2.21 |
High | 2.17 | 2.09 | 2.18 | 2.29 | 2.225 |
Low | 2.06 | 2.04 | 2.10 | 2.14 | 2.195 |
Performance
1 week | -6.36% | ||
Current month | +0.47% | ||
1 month | -1.39% | ||
3 months | -18.36% | ||
6 months | -1.84% | ||
Current year | -18.04% | ||
1 year | +28.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:27 am | 2.215 | 1 | 19 |
07:24:26 am | 2.205 | 1 | 18 |
07:19:25 am | 2.215 | 1 | 17 |
06:19:18 am | 2.205 | 1 | 16 |
05:54:15 am | 2.195 | 1 | 15 |
05:34:13 am | 2.205 | 1 | 14 |
05:09:10 am | 2.195 | 1 | 13 |
05:04:09 am | 2.205 | 1 | 12 |
04:59:08 am | 2.215 | 1 | 11 |
04:54:08 am | 2.205 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | BNP Paribas |
E4DLB | |
ISIN | FRBNPP05NDX9 |
Date issued | 2023-05-08 |
Strike | 544.9 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.94 € |
---|---|
Lowest since issue | 0.805 € |
Spread | 0.07 € |
Spread % | 3.13% |
- Stock Market
- Certificates
- E4DLB Certificat
- Quotes UNLIMITED TURBO LONG - BLACKROCK