UNLIMITED TURBO LONG - CARNIVAL | Real-time Euronext Paris 05:23:41 2024-06-12 am EDT | ||
| 4.365 EUR | +0.34% |
|
| Current month | +41.69% | ||
| 1 month | +70.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.73 € | 4.57 € | 4.45 € | 4.35 € | 4.365 € |
| Volume | 80 | 77 | 70 | 70 | 13 |
| Change | -2.87% | -3.38% | -2.63% | -2.25% | +0.34% |
| Opening | 4.86 | 4.59 | 4.58 | 4.55 | 4.415 |
| High | 4.93 | 4.68 | 4.78 | 4.57 | 4.425 |
| Low | 4.71 | 4.38 | 4.35 | 4.25 | 4.365 |
Performance
| 1 week | -7.45% | ||
| Current month | +41.69% | ||
| 1 month | +70.59% | ||
| 3 months | +0.46% | ||
| 6 months | -28.34% | ||
| Current year | -36.12% |
Highs and lows
1 week
4.25
4.99
1 month
2.604.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5482b652ce3c9dd03e210932.F_jd7QCy0JXX2pnCqzygrFK5ylCb568GKIAKMkycvGc.Ip2olEzTlKSOnKuHwFjnnR3oqCrVtflZH85nfXj19Sl7ub6BbN2Y156ToQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:41 am | 4.365 | 1 | 13 |
| 04:33:31 am | 4.385 | 1 | 12 |
| 04:28:30 am | 4.405 | 1 | 11 |
| 04:23:29 am | 4.415 | 1 | 10 |
| 04:13:27 am | 4.405 | 1 | 9 |
| 04:08:26 am | 4.415 | 1 | 8 |
| 04:03:25 am | 4.405 | 1 | 7 |
| 03:33:19 am | 4.425 | 1 | 6 |
| 03:18:16 am | 4.415 | 1 | 5 |
| 03:08:13 am | 4.405 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| ZG5MB | |
| ISIN | NLBNPNL2L2Z7 |
| Date issued | 2023-12-05 |
| Strike | 12.51 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.7 € |
|---|---|
| Lowest since issue | 2.15 € |
| Spread | 0.15 € |
| Spread % | 3.36% |
- Stock Market
- Certificates
- ZG5MB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
