UNLIMITED TURBO LONG - CHEVRON CORP | Real-time Euronext Paris 08:23:37 2024-06-13 am EDT | ||
| 3.5 EUR | +1.89% |
|
| Current month | -13.82% | ||
| 1 month | -23.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.682 € | 3.802 € | 3.649 € | 3.435 € | 3.5 € |
| Volume | 105 | 111 | 111 | 109 | 64 |
| Change | +3.28% | +3.26% | -4.02% | -5.86% | +1.89% |
| Opening | 3.65 | 3.76 | 3.74 | 3.80 | 3.51 |
| High | 3.79 | 3.85 | 3.78 | 3.83 | 3.519 |
| Low | 3.57 | 3.67 | 3.53 | 3.43 | 3.484 |
Performance
| 1 week | -6.38% | ||
| Current month | -13.82% | ||
| 1 month | -23.26% | ||
| 3 months | +2.42% | ||
| 6 months | +28.65% | ||
| Current year | +9.01% | ||
| 1 year | -20.15% |
Highs and lows
1 week
3.43
3.85
1 month
3.434.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad534666cb7523d036f.kkWSQU3qXPtisjdgYQOqGJy1eW1YD_gqshs1Nycqmtk.8yr6dxKDKqwu13oSTEnCYdf2TwIZSo9M130Ne2RJ_LyiE_N0CaFkiVDHeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:37 am | 3.5 | 1 | 64 |
| 08:18:36 am | 3.507 | 1 | 63 |
| 08:08:35 am | 3.506 | 1 | 62 |
| 08:03:34 am | 3.505 | 1 | 61 |
| 07:58:33 am | 3.509 | 1 | 60 |
| 07:48:32 am | 3.507 | 1 | 59 |
| 07:43:31 am | 3.502 | 1 | 58 |
| 07:38:30 am | 3.501 | 1 | 57 |
| 07:33:29 am | 3.511 | 1 | 56 |
| 07:28:28 am | 3.514 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| O0ILB | |
| ISIN | NLBNPNL2DU58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.665 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- O0ILB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
