Real-time Euronext Paris 05:53:55 2024-05-29 am EDT | ||
2.022 EUR | +0.70% |
Current month | -6.30% | ||
1 month | -5.95% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.204 € | 2.107 € | 2.088 € | 2.008 € | 2.022 € |
Volume | 115 | 95 | 102 | 96 | 40 |
Change | -1.25% | -4.40% | -0.90% | -3.83% | +0.70% |
Opening | 2.23 | 2.10 | 2.08 | 2.09 | 2.007 |
High | 2.26 | 2.15 | 2.13 | 2.09 | 2.044 |
Low | 2.16 | 2.08 | 2.05 | 1.99 | 2.007 |
Performance
1 week | -7.93% | ||
Current month | -6.30% | ||
1 month | -5.95% | ||
3 months | +7.09% | ||
6 months | +15.94% | ||
Current year | +17.08% | ||
1 year | -14.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:55 am | 2.022 | 1 | 40 |
05:48:54 am | 2.024 | 1 | 39 |
05:43:53 am | 2.044 | 1 | 38 |
05:33:51 am | 2.033 | 1 | 37 |
05:28:50 am | 2.032 | 1 | 36 |
05:23:49 am | 2.034 | 1 | 35 |
05:18:48 am | 2.043 | 1 | 34 |
05:13:48 am | 2.041 | 1 | 33 |
05:08:47 am | 2.038 | 1 | 32 |
05:03:46 am | 2.035 | 1 | 31 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THE COCA-COLA COMPANY |
Issuer | BNP Paribas |
K0ZFB | |
ISIN | NLBNPNL1QK98 |
Date issued | 2022-03-14 |
Strike | 51.07 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.995 € |
---|---|
Lowest since issue | 0.579 € |
- Stock Market
- Certificates
- K0ZFB Certificat
- Quotes UNLIMITED TURBO LONG - COCA-COLA