UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET | Market Closed - Euronext Paris 11:23:28 2024-05-23 am EDT | ||
| 4.18 EUR | +3.21% |
|
| Current month | +16.11% | ||
| 1 month | +3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.94 € | 3.82 € | 4.05 € | 4.18 € |
| Volume | 24 | 16 | 40 | 40 |
| Change | -1.01% | -3.05% | +6.02% | +3.21% |
| Opening | 3.89 | 3.91 | 3.81 | 4.03 |
| High | 3.95 | 3.91 | 4.05 | 4.18 |
| Low | 3.82 | 3.81 | 3.78 | 4.01 |
Performance
| 1 week | +8.01% | ||
| Current month | +16.11% | ||
| 1 month | +3.21% |
Highs and lows
1 week
3.77
4.18
1 month
3.474.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae544aa74cf6126dec1e8d154e4.W68k2OFTX-8wat6IRM6DiQaIhClxEhEOgZL-bQJvI8A.DNdXsKQBJ5lEWrjeKLbqz3fk1FoBRntGrOWwOUkuTK4O1067hxoarng1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:28 am | 4.18 | 1 | 40 |
| 11:18:27 am | 4.17 | 1 | 39 |
| 11:13:27 am | 4.16 | 1 | 38 |
| 10:53:24 am | 4.15 | 1 | 37 |
| 10:43:23 am | 4.16 | 1 | 36 |
| 10:33:22 am | 4.15 | 1 | 35 |
| 10:23:20 am | 4.13 | 1 | 34 |
| 10:08:18 am | 4.12 | 1 | 33 |
| 10:03:18 am | 4.13 | 1 | 32 |
| 09:58:17 am | 4.11 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COMPAGNIE DE L'ODET SE |
| Issuer | 
BNP Paribas
|
| HP8NB | |
| ISIN | FRBNPP06JSR5 |
| Date issued | 2024-03-04 |
| Strike | 1,169 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 2.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.13 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- HP8NB Certificat
- Quotes UNLIMITED TURBO LONG - COMPAGNIE DE L`ODET
