UNLIMITED TURBO LONG - D`IETEREN GROUP | Real-time Euronext Paris 05:33:03 2024-05-21 am EDT | ||
| 8.405 EUR | -3.06% |
|
| Current month | -4.30% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.315 € | 9.04 € | 8.61 € | 8.67 € | 8.405 € |
| Volume | 62 | 92 | 91 | 75 | 34 |
| Change | -1.90% | -12.36% | -4.76% | +0.70% | -3.06% |
| Opening | 10.57 | 10.35 | 9.01 | 8.68 | 8.655 |
| High | 10.64 | 10.35 | 9.01 | 8.72 | 8.655 |
| Low | 10.32 | 8.88 | 8.46 | 8.41 | 8.315 |
Performance
| 1 week | -17.70% | ||
| Current month | -4.30% | ||
| 1 month | -5.04% | ||
| 3 months | +38.50% | ||
| 6 months | +79.69% | ||
| Current year | +30.47% | ||
| 1 year | +40.52% |
Highs and lows
1 week
8.32
10.64
1 month
8.3210.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07eedd6c2682bccd3903.E8EYSy_AmKqLvJYgtgq5Pnz24fRC7t1yAaBoQR5LlSA.SY5HMV-h4fPP3aUUg1_vBxvO1rsGnqo-a9pZMigyzG99j1Ulafnh7cz5_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:03 am | 8.405 | 1 | 34 |
| 05:28:02 am | 8.415 | 1 | 33 |
| 05:23:01 am | 8.425 | 1 | 32 |
| 05:18:00 am | 8.435 | 1 | 31 |
| 05:12:58 am | 8.445 | 1 | 30 |
| 05:07:58 am | 8.455 | 1 | 29 |
| 05:02:57 am | 8.435 | 1 | 28 |
| 04:57:55 am | 8.415 | 1 | 27 |
| 04:52:55 am | 8.405 | 1 | 26 |
| 04:47:53 am | 8.375 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | D'IETEREN GROUP |
| Issuer | 
BNP Paribas
|
| 6O2CB | |
| ISIN | NLBNPNL1BXA2 |
| Date issued | 2021-07-06 |
| Strike | 114.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.7 € |
|---|---|
| Lowest since issue | 0.27 € |
| Spread | 0.03 € |
| Spread % | 0.36% |
- Stock Market
- Certificates
- 6O2CB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP
