Real-time Euronext Paris 06:59:30 2024-06-04 am EDT | ||
3.79 EUR | +2.43% |
Current month | -4.64% | ||
1 month | -4.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 4.43 € | 4.17 € | 3.88 € | 3.7 € | 3.79 € |
Volume | 81 | 99 | 95 | 98 | 46 |
Change | -3.90% | -5.87% | -6.95% | -4.64% | +2.43% |
Opening | 4.62 | 4.35 | 4.19 | 4.09 | 3.73 |
High | 4.64 | 4.36 | 4.20 | 4.09 | 3.93 |
Low | 4.18 | 3.90 | 3.35 | 3.63 | 3.68 |
Performance
1 week | -23.47% | ||
Current month | -4.64% | ||
1 month | -4.15% | ||
3 months | -46.92% | ||
6 months | -50.99% | ||
Current year | -52.50% | ||
1 year | -48.75% | ||
3 years | -33.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:30 am | 3.79 | 1 | 46 |
06:54:30 am | 3.78 | 1 | 45 |
06:49:29 am | 3.8 | 1 | 44 |
06:39:28 am | 3.82 | 1 | 43 |
06:34:28 am | 3.8 | 1 | 42 |
06:29:27 am | 3.79 | 1 | 41 |
06:24:26 am | 3.8 | 1 | 40 |
06:19:26 am | 3.83 | 1 | 39 |
06:14:25 am | 3.81 | 1 | 38 |
06:04:24 am | 3.8 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | BNP Paribas |
J5BBB | |
ISIN | FRBNPP025EF0 |
Date issued | 2021-01-07 |
Strike | 30.26 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 3.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.96 € |
---|---|
Lowest since issue | 2.71 € |
Spread | 0.06 € |
Spread % | 1.54% |
- Stock Market
- Certificates
- J5BBB Certificat
- Quotes UNLIMITED TURBO LONG - DASSAULT SYSTÈMES