Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
5.175 EUR | -5.31% |
Current month | -0.77% | ||
1 month | +33.46% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 6.085 € | 5.515 € | 5.465 € | 5.145 € |
Volume | 79 | 61 | 68 | 55 |
Change | -6.89% | -9.37% | -0.91% | -5.86% |
Opening | 6.63 | 6.06 | 5.49 | 5.44 |
High | 6.93 | 6.35 | 5.73 | 5.49 |
Low | 6.03 | 5.36 | 5.44 | 5.11 |
Performance
1 week | -0.77% | ||
Current month | -0.77% | ||
1 month | +33.46% | ||
3 months | -35.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:14 am | 5.145 | 1 | 55 |
11:41:13 am | 5.185 | 1 | 54 |
11:36:11 am | 5.195 | 1 | 53 |
11:31:10 am | 5.215 | 1 | 52 |
11:26:09 am | 5.195 | 1 | 51 |
11:21:08 am | 5.125 | 1 | 50 |
11:16:07 am | 5.175 | 1 | 49 |
11:11:06 am | 5.125 | 1 | 48 |
11:06:05 am | 5.165 | 1 | 47 |
11:01:04 am | 5.155 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - E L |
Issuer | |
XG4NB | |
ISIN | NLBNPNL2NQG6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.33 € |
---|---|
Lowest since issue | 2.42 € |
- Stock Market
- Certificates
- XG4NB Certificat
- Quotes UNLIMITED TURBO LONG - E L