UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 3.13 EUR | +0.32% |
|
| Current month | -8.48% | ||
| 1 month | -4.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.02 € | 3.08 € | 3.12 € | 3.13 € |
| Volume | 53 | 61 | 55 | 41 | 47 |
| Change | -1.75% | -10.12% | +1.99% | +1.30% | +0.32% |
| Opening | 3.51 | 3.37 | 3.09 | 3.09 | 3.125 |
| High | 3.61 | 3.37 | 3.09 | 3.13 | 3.145 |
| Low | 3.36 | 2.97 | 2.99 | 3.04 | 3.025 |
Performance
| 1 week | -8.48% | ||
| Current month | -8.48% | ||
| 1 month | -4.57% | ||
| 3 months | +50.12% | ||
| 6 months | +11.99% | ||
| Current year | +6.64% | ||
| 1 year | +306.49% |
Highs and lows
1 week
2.97
3.61
1 month
2.973.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c7d5fc69bdcb5ead7c9a7fe4b.ejShSycQCAk6v6AGlnlpFTaY1EYkVo4wGtTuNwVKZJs.K0XDAhAgOE99zZJx0QAbZ16vhS59NbZTRYLcWzEPUK4gZ8J8ZVxYTA315Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:17 am | 3.13 | 1 | 46 |
| 11:16:12 am | 3.115 | 1 | 45 |
| 11:01:09 am | 3.105 | 1 | 44 |
| 10:46:05 am | 3.095 | 1 | 43 |
| 10:10:58 am | 3.105 | 1 | 42 |
| 10:05:57 am | 3.095 | 1 | 41 |
| 10:00:56 am | 3.09 | 1 | 40 |
| 09:50:54 am | 3.085 | 1 | 39 |
| 09:45:52 am | 3.075 | 1 | 38 |
| 09:35:50 am | 3.065 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - �TS MAUREL ET PROM |
| Issuer | |
| IO5KB | |
| ISIN | FRBNPP05KIW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- IO5KB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
