UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 1.98 EUR | -5.26% |
|
| Current month | -20.48% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.17 € | 2.27 € | 2.09 € | 1.98 € |
| Volume | 41 | 58 | 49 | 48 | 65 |
| Change | +0.46% | -1.36% | +4.61% | -7.93% | -5.26% |
| Opening | 2.13 | 2.22 | 2.21 | 2.25 | 2.135 |
| High | 2.21 | 2.32 | 2.27 | 2.29 | 2.135 |
| Low | 2.02 | 2.14 | 2.13 | 2.06 | 1.905 |
Performance
| 1 week | -9.59% | ||
| Current month | -20.48% | ||
| 1 month | -14.29% | ||
| 3 months | +47.21% | ||
| 6 months | +9.70% | ||
| Current year | -2.70% |
Highs and lows
1 week
1.91
2.32
1 month
1.912.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce770c62cdab.q75GU5_vpSKrb2lpI5Wmym-2c1nMcQUkNw5Mem7Kdsw.24snGuyq6GPlFiFEENn-vi2CNWCqHTRAcFErSQmQBIfAinY2r6DqFJ4mIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 1.98 | 1 | 60 |
| 11:40:04 am | 1.99 | 1 | 59 |
| 11:30:02 am | 1.95 | 1 | 58 |
| 11:15:00 am | 1.935 | 1 | 57 |
| 11:09:59 am | 1.925 | 1 | 56 |
| 11:04:58 am | 1.935 | 1 | 55 |
| 10:14:50 am | 1.915 | 1 | 54 |
| 10:09:50 am | 1.925 | 1 | 53 |
| 10:04:49 am | 1.935 | 1 | 52 |
| 09:59:48 am | 1.96 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - �TS MAUREL ET PROM |
| Issuer | |
| U9BMB | |
| ISIN | FRBNPP05ZE36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.945 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- U9BMB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
