Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
3.67 EUR | -6.14% |
Current month | -5.15% | ||
1 month | -19.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 3.58 € | 3.82 € | 3.91 € | 3.67 € |
Volume | 89 | 83 | 76 | 56 |
Change | 0.00% | +6.70% | +2.36% | -6.14% |
Opening | 3.77 | 3.55 | 3.94 | 3.66 |
High | 3.77 | 3.83 | 4.09 | 3.72 |
Low | 3.30 | 3.46 | 3.84 | 3.66 |
Performance
1 week | -3.16% | ||
Current month | -5.15% | ||
1 month | -19.65% | ||
3 months | -23.81% | ||
6 months | -50.20% | ||
Current year | -21.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:45 am | 3.68 | 1 | 52 |
11:43:44 am | 3.67 | 1 | 51 |
11:38:44 am | 3.68 | 1 | 50 |
11:28:42 am | 3.67 | 1 | 49 |
11:18:41 am | 3.68 | 1 | 48 |
11:13:41 am | 3.69 | 1 | 47 |
11:08:40 am | 3.68 | 1 | 46 |
11:03:40 am | 3.69 | 1 | 45 |
10:23:35 am | 3.68 | 1 | 44 |
10:18:35 am | 3.69 | 1 | 43 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FEDEX CORPORATION |
Issuer | BNP Paribas |
X0LLB | |
ISIN | NLBNPNL2EZQ5 |
Date issued | 2023-06-29 |
Strike | 209.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.855 € |
---|---|
Lowest since issue | 2.55 € |
- Stock Market
- Certificates
- X0LLB Certificat
- Quotes UNLIMITED TURBO LONG - FEDEX CORP