UNLIMITED TURBO LONG - FORD MOTOR | Real-time Euronext Paris 05:03:54 2024-06-20 am EDT | ||
| 4.273 EUR | -0.37% |
|
| Current month | -1.85% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.123 € | 4.273 € | 4.266 € | 4.289 € | 4.273 € |
| Volume | 98 | 89 | 84 | 86 | 24 |
| Change | -5.95% | +3.64% | -0.16% | +0.54% | -0.37% |
| Opening | 4.43 | 4.19 | 4.36 | 4.24 | 4.233 |
| High | 4.44 | 4.27 | 4.36 | 4.34 | 4.3 |
| Low | 4.06 | 4.17 | 4.21 | 4.23 | 4.233 |
Performance
| 1 week | -4.54% | ||
| Current month | -1.85% | ||
| 1 month | -9.30% | ||
| 3 months | -9.32% | ||
| 6 months | +1.39% | ||
| Current year | -2.30% |
Highs and lows
1 week
4.06
4.58
1 month
4.004.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oDHKsvetbrB6ewPB2M4HN1JNSFHPje8r9D2XCMFF0tE.6gSH0bbHVuMtEkvxiYExRyIZBBb92alSpQnUb_AimaXNQPn_vN030RIMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:54 am | 4.273 | 1 | 24 |
| 04:53:52 am | 4.3 | 1 | 23 |
| 04:43:50 am | 4.299 | 1 | 22 |
| 04:38:49 am | 4.286 | 1 | 21 |
| 04:28:47 am | 4.273 | 1 | 20 |
| 04:18:45 am | 4.268 | 1 | 19 |
| 04:08:43 am | 4.265 | 1 | 18 |
| 04:03:42 am | 4.264 | 1 | 17 |
| 03:58:41 am | 4.292 | 1 | 16 |
| 03:53:40 am | 4.294 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| C43MB | |
| ISIN | NLBNPNL2JVO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- C43MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
