UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ Stock UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ

Certificat

C04LB

FRBNPP05VUF3

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.415 EUR -16.16% Intraday chart for UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
Current month-47.47%
1 month-48.77%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ(C04LB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.685 € 0.665 € 0.495 € 0.415 €
Volume 23 34 40 38
Change -1.44% -2.92% -25.56% -16.16%
Opening 0.71 0.69 0.65 0.52
High 0.74 0.69 0.66 0.52
Low 0.66 0.62 0.49 0.40

Performance

1 week-42.76%
Current month-47.47%
1 month-48.77%
3 months-53.37%
6 months-19.42%
Current year-17.82%

Highs and lows

1 week
0.40
Extreme 0.395
0.76
1 month
0.40
Extreme 0.395
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

655b9c1b6bf74e13ab97.s1NnRY5JbOAkkqpJt5MjR4Zugs_ILv3cr6jX24KqEDk.5zxXKs8QD4te5p0axOVBJOQ9zpuRR6u2-sqzttD4Zw74BzYzyxwrrWXNyQ
DatePriceVolumeDaily volume
11:04:26 am 0.415 1 38
10:49:24 am 0.405 1 37
10:39:22 am 0.395 1 36
10:34:21 am 0.415 1 35
10:24:20 am 0.405 1 34
10:19:19 am 0.415 1 33
10:04:17 am 0.425 1 32
09:59:16 am 0.44 1 31
09:34:12 am 0.435 1 30
09:19:10 am 0.425 1 29

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying GTT (GAZTRANSPORT
IssuerLogo Issuer BNP Paribas BNP Paribas
C04LB
ISINFRBNPP05VUF3
Date issued 2023-07-31
Strike 104.2 €
Maturity Unlimited
Parity 40 : 1
Emission price 0.1 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. C04LB Certificat
  4. Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ