Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
1.56 EUR | -0.89% |
Current month | +10.30% | ||
1 month | +11.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.586 € | 1.574 € | 1.574 € | 1.563 € |
Volume | 69 | 71 | 77 | 58 |
Change | -0.06% | -0.76% | 0.00% | -0.70% |
Opening | 1.58 | 1.59 | 1.57 | 1.55 |
High | 1.59 | 1.59 | 1.58 | 1.57 |
Low | 1.57 | 1.57 | 1.56 | 1.55 |
Performance
1 week | -1.01% | ||
Current month | +10.30% | ||
1 month | +11.88% | ||
3 months | +37.35% | ||
6 months | +37.11% | ||
Current year | +28.54% | ||
1 year | +49.86% | ||
3 years | +88.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:15 am | 1.563 | 1 | 58 |
11:39:14 am | 1.565 | 1 | 57 |
11:29:13 am | 1.559 | 1 | 56 |
11:24:12 am | 1.56 | 1 | 55 |
11:04:10 am | 1.561 | 1 | 54 |
10:59:09 am | 1.559 | 1 | 53 |
10:54:09 am | 1.56 | 1 | 52 |
10:39:07 am | 1.558 | 1 | 51 |
10:34:07 am | 1.56 | 1 | 50 |
10:29:06 am | 1.556 | 1 | 49 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | BNP Paribas |
5K40B | |
ISIN | NL0014562159 |
Date issued | 2020-03-13 |
Strike | 0.897 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.589 € |
---|---|
Lowest since issue | 0.142 € |
- Stock Market
- Certificates
- 5K40B Certificat
- Quotes UNLIMITED TURBO LONG - ING GROEP