Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
1.598 EUR | -1.18% |
Current month | +0.82% | ||
1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.602 € | 1.571 € | 1.617 € | 1.594 € |
Volume | 85 | 70 | 65 | 55 |
Change | -1.90% | -1.94% | +2.93% | -1.42% |
Opening | 1.68 | 1.63 | 1.57 | 1.61 |
High | 1.74 | 1.63 | 1.62 | 1.65 |
Low | 1.58 | 1.53 | 1.54 | 1.58 |
Performance
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | -2.92% | ||
3 months | +8.07% | ||
6 months | +54.01% | ||
Current year | +30.66% | ||
1 year | +15.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:29 am | 1.594 | 1 | 55 |
11:40:28 am | 1.592 | 1 | 54 |
11:25:25 am | 1.583 | 1 | 53 |
11:20:24 am | 1.588 | 1 | 52 |
11:10:22 am | 1.585 | 1 | 51 |
11:05:21 am | 1.595 | 1 | 50 |
11:00:20 am | 1.6 | 1 | 49 |
10:55:18 am | 1.602 | 1 | 48 |
10:50:17 am | 1.605 | 1 | 47 |
10:45:16 am | 1.607 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KBC ANCORA |
Issuer | |
MI5GB | |
ISIN | NLBNPNL1VSI3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.96 € |
---|---|
Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- MI5GB Certificat
- Quotes UNLIMITED TURBO LONG - KBC ANCORA