Real-time Euronext Paris 03:28:00 2024-05-17 am EDT | ||
10.02 EUR | -0.74% |
Current month | +2.44% | ||
1 month | +1.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 9.99 € | 10.22 € | 10.18 € | 10.09 € | 10.02 € |
Volume | 85 | 86 | 85 | 90 | 8 |
Change | -1.48% | +2.30% | -0.39% | -0.88% | -0.74% |
Opening | 10.28 | 9.89 | 10.30 | 10.08 | 10 |
High | 10.28 | 10.22 | 10.31 | 10.11 | 10.1 |
Low | 9.95 | 9.89 | 9.73 | 9.96 | 9.985 |
Performance
1 week | -0.88% | ||
Current month | +2.44% | ||
1 month | +1.61% | ||
3 months | -7.35% | ||
6 months | +23.05% | ||
Current year | +14.33% | ||
1 year | -21.57% | ||
3 years | +45.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:00 am | 10.02 | 1 | 8 |
03:17:58 am | 10.04 | 1 | 7 |
03:12:57 am | 10.1 | 1 | 6 |
03:07:56 am | 10.08 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
64K6B | |
ISIN | FRBNPP01OC27 |
Date issued | 2020-05-27 |
Strike | 387.7 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.34 € |
---|---|
Lowest since issue | 0.435 € |
Spread | 0.17 € |
Spread % | 1.69% |
- Stock Market
- Certificates
- 64K6B Certificat
- Quotes UNLIMITED TURBO LONG - LVMH MOËT HENN. L. VUITTON