UNLIMITED TURBO LONG - MELEXIS | Real-time Euronext Paris 05:19:37 2024-06-20 am EDT | ||
| 2.15 EUR | +1.42% |
|
| Current month | +4.95% | ||
| 1 month | +9.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.97 € | 2.07 € | 2.23 € | 2.12 € | 2.15 € |
| Volume | 75 | 50 | 42 | 39 | 18 |
| Change | -3.90% | +5.08% | +7.73% | -4.93% | +1.42% |
| Opening | 2.06 | 2.01 | 2.13 | 2.22 | 2.15 |
| High | 2.07 | 2.07 | 2.23 | 2.22 | 2.18 |
| Low | 1.91 | 1.93 | 2.04 | 2.08 | 2.11 |
Performance
| 1 week | -7.83% | ||
| Current month | +4.95% | ||
| 1 month | +9.28% | ||
| 3 months | +114.14% | ||
| 6 months | -26.00% | ||
| Current year | -26.13% | ||
| 1 year | -25.74% |
Highs and lows
1 week
1.91
2.31
1 month
1.772.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d7ee9f30165eadb271bfef9.OKbnrdUkwRe56TCM19Pn1q8rzAiI3T4W50NdxIkfeMo.WuuhzKFKhmb8hHfgkueBneNeiFr_vgwluBk6rrhdK_Jy49TkjUWAboHfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:37 am | 2.15 | 1 | 18 |
| 04:44:30 am | 2.16 | 1 | 17 |
| 04:39:29 am | 2.14 | 1 | 16 |
| 04:34:28 am | 2.15 | 1 | 15 |
| 04:29:27 am | 2.16 | 1 | 14 |
| 04:24:26 am | 2.17 | 1 | 13 |
| 04:19:25 am | 2.18 | 1 | 12 |
| 03:49:19 am | 2.15 | 1 | 11 |
| 03:39:17 am | 2.14 | 1 | 10 |
| 03:34:16 am | 2.13 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| TG6FB | |
| ISIN | NLBNPNL1SR40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.51 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- TG6FB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
