Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
3.53 EUR | -2.22% |
Current month | -1.40% | ||
1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.69 € | 3.87 € | 3.61 € | 3.53 € |
Volume | 64 | 49 | 54 | 59 |
Change | -3.15% | +4.88% | -6.72% | -2.22% |
Opening | 3.83 | 3.74 | 3.85 | 3.63 |
High | 3.84 | 3.87 | 3.87 | 3.64 |
Low | 3.65 | 3.53 | 3.61 | 3.48 |
Performance
1 week | -10.41% | ||
Current month | -1.40% | ||
1 month | -0.56% | ||
3 months | +19.66% | ||
6 months | -20.58% | ||
Current year | -20.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:29 am | 3.53 | 1 | 59 |
11:39:28 am | 3.54 | 1 | 58 |
11:04:22 am | 3.49 | 1 | 57 |
10:49:20 am | 3.5 | 1 | 56 |
10:04:13 am | 3.49 | 1 | 55 |
09:59:12 am | 3.54 | 1 | 54 |
09:49:11 am | 3.52 | 1 | 53 |
09:44:10 am | 3.51 | 1 | 52 |
09:39:09 am | 3.52 | 1 | 51 |
09:34:08 am | 3.51 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - MELEXIS |
Issuer | |
UI4MB | |
ISIN | NLBNPNL2K886 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.67 € |
---|---|
Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- UI4MB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS