Market Closed -
Euronext Paris
12:30:01 2024-06-14 pm EDT
|
4,805
EUR
|
+2.74%
|
|
Current month | +23.17% | | | 1 month | +45.70% | | |
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
4414.36 €
|
4552.93 €
|
4677.06 €
|
4771.66 €
|
Volume |
84 |
125 |
117 |
116 |
Change |
+0.58%
|
+3.14%
|
+2.73%
|
+2.02%
|
Opening |
4,451.74 |
4,421.80 |
4,600.41 |
4,804.05 |
High |
4,479.49 |
4,595.22 |
4,719.35 |
4,877.10 |
Low |
4,361.08 |
4,411.03 |
4,600.41 |
4,727.91 |
cb4bd010fe53f1c6275.8nU6rjzEJQVOR563lOyApfBsvTMHVaOwADh-lb5P5Yk.vCJjywmKE2o_LvHG9Yjz190LywVLP_T7U2kh7YY3v8uHTWPvaLNCQncK_Q Date | Price | Volume | Daily volume |
---|
11:49:18 am |
4,772
|
1 |
116 |
11:44:17 am |
4,790
|
1 |
115 |
11:39:17 am |
4,807
|
1 |
114 |
11:34:16 am |
4,801
|
1 |
113 |
11:29:15 am |
4,800
|
1 |
112 |
11:24:14 am |
4,807
|
1 |
111 |
11:19:14 am |
4,811
|
1 |
110 |
11:14:13 am |
4,838
|
1 |
109 |
11:09:12 am |
4,845
|
1 |
108 |
11:04:11 am |
4,857
|
1 |
107 |
Product type | Certificat Turbo |
---|
Buy / Sell | CALL |
---|
Underlying |
NVIDIA CORPORATION |
---|
Issuer |
BNP Paribas
|
---|
|
NZ95B |
---|
ISIN | NL0012032270 |
---|
Date issued |
2016-11-15
|
---|
Strike |
2.62
$
|
---|
Maturity |
Unlimited
|
---|
Parity |
0.03 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement |
règlement en espèces
|
---|
Currency |
EUR
|
---|
Highest since issue |
4,877
€
|
---|
Lowest since issue |
9.36
€
|
---|
|