Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
9.789 EUR | -0.11% |
|
Current month | -9.56% | ||
1 month | -13.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 10.215 € | 10.082 € | 9.8 € | 9.817 € |
Volume | 106 | 113 | 109 | 109 |
Change | +0.62% | -1.30% | -2.80% | +0.17% |
Opening | 10.49 | 10.61 | 10.21 | 10.11 |
High | 10.55 | 10.66 | 10.27 | 10.17 |
Low | 10.08 | 10.00 | 9.75 | 9.72 |
Performance
1 week | +0.23% | ||
Current month | -9.56% | ||
1 month | -13.05% | ||
3 months | -14.22% | ||
6 months | -1.68% | ||
Current year | -3.80% |
Highs and lows
![Extreme 9.718](/images/extremecours_fleche.png)
![Extreme 9.481](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:53 am | 9.817 | 1 | 109 |
11:44:53 am | 9.784 | 1 | 108 |
11:39:52 am | 9.817 | 1 | 107 |
11:34:51 am | 9.85 | 1 | 106 |
11:29:50 am | 9.821 | 1 | 105 |
11:24:50 am | 9.835 | 1 | 104 |
11:19:49 am | 9.831 | 1 | 103 |
11:14:48 am | 9.806 | 1 | 102 |
11:09:47 am | 9.792 | 1 | 101 |
11:04:46 am | 9.825 | 1 | 100 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | OCCIDENTAL PETROLEUM CORPORATION |
Issuer | ![]() |
0J5MB | |
ISIN | NLBNPNL2L603 |
Date issued | 2023-12-07 |
Strike | 40.06 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 8.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.56 € |
---|---|
Lowest since issue | 8.415 € |
- Stock Market
- Certificates
- 0J5MB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM