UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-24 pm EDT | ||
| 4.775 EUR | +10.02% |
|
| Current month | +10.20% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 4.422 € | 4.58 € | 4.34 € | 4.775 € |
| Volume | 100 | 113 | 114 | 110 |
| Change | +13.50% | +3.57% | -5.24% | +10.02% |
| Opening | 4.13 | 4.36 | 4.68 | 3.93 |
| High | 4.79 | 4.59 | 4.68 | 4.79 |
| Low | 4.10 | 4.24 | 4.34 | 3.82 |
Performance
| 1 week | +37.57% | ||
| Current month | +10.20% | ||
| 1 month | +5.97% |
Highs and lows
1 week
3.44
4.79
1 month
2.974.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f087de3160b3a41b5ed71e42b1aeec.fwBbNxNyJhEQ5RZHcovc30Gyo9kpN0y69z6afTrx2yM.S2ssW0MZcXIkrCA-Fd6JuwvG1IoZAjzip3PfExe3q1QgRDZBWAcUJUmhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 am | 4.638 | 1 | 101 |
| 11:44:01 am | 4.613 | 1 | 100 |
| 11:39:01 am | 4.585 | 1 | 99 |
| 11:34:00 am | 4.653 | 1 | 98 |
| 11:28:59 am | 4.683 | 1 | 97 |
| 11:23:58 am | 4.688 | 1 | 96 |
| 11:18:57 am | 4.636 | 1 | 95 |
| 11:13:56 am | 4.641 | 1 | 94 |
| 11:08:55 am | 4.59 | 1 | 93 |
| 11:03:54 am | 4.562 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| 9C7NB | |
| ISIN | NLBNPNL2QCK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.995 € |
|---|---|
| Lowest since issue | 2.967 € |
- Stock Market
- Certificates
- 9C7NB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
