UNLIMITED TURBO LONG - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 3.31 EUR | +0.61% |
|
| Current month | -11.56% | ||
| 1 month | -14.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.43 € | 3.52 € | 3.29 € | 3.29 € |
| Volume | 79 | 72 | 74 | 75 |
| Change | -0.87% | +2.62% | -6.53% | 0.00% |
| Opening | 3.49 | 3.44 | 3.45 | 3.32 |
| High | 3.53 | 3.57 | 3.47 | 3.35 |
| Low | 3.36 | 3.31 | 3.24 | 3.16 |
Performance
| 1 week | -4.91% | ||
| Current month | -11.56% | ||
| 1 month | -14.99% |
Highs and lows
1 week
3.16
3.57
1 month
3.164.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3024eb1be5b4c.ziSdoSmIewg2Y2yMzLhqfEsRsDlC3wPyTSNIRjsQe0c.uGDN6WTLH0dbISm_pswILi1Uxmt1j0yoYGxlMwlZP3SFb9zTb9wqakIxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 3.29 | 1 | 75 |
| 11:40:05 am | 3.3 | 1 | 74 |
| 11:30:03 am | 3.31 | 1 | 73 |
| 11:20:02 am | 3.265 | 1 | 72 |
| 11:15:01 am | 3.255 | 1 | 71 |
| 11:10:00 am | 3.225 | 1 | 70 |
| 11:05:00 am | 3.235 | 1 | 69 |
| 10:49:57 am | 3.225 | 1 | 68 |
| 10:44:56 am | 3.215 | 1 | 67 |
| 10:39:56 am | 3.205 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| X2LOB | |
| ISIN | FRBNPP06PNG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- X2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
