Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT | ||
2.075 EUR | -2.35% |
1 month | +14.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 2.135 € | 2.115 € | 2.175 € | 2.125 € | 2.075 € |
Volume | 71 | 49 | 63 | 50 | 49 |
Change | +3.39% | -0.94% | +2.84% | -2.30% | -2.35% |
Opening | 2.04 | 2.15 | 2.18 | 2.15 | 2.15 |
High | 2.15 | 2.15 | 2.20 | 2.19 | 2.165 |
Low | 2.00 | 2.05 | 2.13 | 2.04 | 2.035 |
Performance
Current month | -2.36% | ||
1 month | +14.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:55 am | 2.065 | 1 | 45 |
11:24:54 am | 2.035 | 1 | 44 |
11:14:52 am | 2.045 | 1 | 43 |
10:59:50 am | 2.035 | 1 | 42 |
10:54:50 am | 2.045 | 1 | 41 |
10:49:49 am | 2.035 | 1 | 40 |
10:44:49 am | 2.045 | 1 | 39 |
10:39:48 am | 2.035 | 1 | 38 |
10:34:47 am | 2.045 | 1 | 37 |
10:09:44 am | 2.035 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUMA SE |
Issuer | BNP Paribas |
9S5NB | |
ISIN | NLBNPNL2OZ84 |
Date issued | 2024-03-20 |
Strike | 27.09 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.58 € |
---|---|
Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- 9S5NB Certificat
- Quotes UNLIMITED TURBO LONG - PUMA