Market Closed - Euronext Paris 12:30:02 2024-06-11 pm EDT | ||
31.08 EUR | -1.99% |
Current month | -6.01% | ||
1 month | -8.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 32.865 € | 32.685 € | 32.245 € | 31.71 € | 31.08 € |
Volume | 107 | 102 | 107 | 97 | 110 |
Change | -1.69% | -0.55% | -1.35% | -1.66% | -1.99% |
Opening | 33.69 | 32.92 | 32.70 | 31.80 | 31.82 |
High | 33.72 | 32.98 | 32.80 | 31.84 | 31.88 |
Low | 32.68 | 32.31 | 31.83 | 31.29 | 30.8 |
Performance
1 week | -7.06% | ||
Current month | -6.01% | ||
1 month | -8.21% | ||
3 months | -7.68% | ||
6 months | -21.15% | ||
Current year | -21.51% | ||
1 year | -5.01% | ||
3 years | -23.42% | ||
5 years | +39.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:28 am | 31.07 | 1 | 102 |
11:40:27 am | 31.09 | 1 | 101 |
11:25:24 am | 31.04 | 1 | 100 |
11:20:23 am | 31.1 | 1 | 99 |
11:15:22 am | 31.1 | 1 | 98 |
11:10:21 am | 31.14 | 1 | 97 |
11:00:19 am | 31.16 | 1 | 96 |
10:55:18 am | 31.14 | 1 | 95 |
10:50:17 am | 31.12 | 1 | 94 |
10:45:17 am | 31.1 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RANDSTAD N.V. |
Issuer | BNP Paribas |
AT49B | |
ISIN | NL0010901518 |
Date issued | 2014-11-20 |
Strike | 16.25 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.32 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- AT49B Certificat
- Quotes UNLIMITED TURBO LONG - RANDSTAD