UNLIMITED TURBO LONG - REPSOL | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 3.36 EUR | +4.67% |
|
| Current month | -18.69% | ||
| 1 month | -14.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.62 € | 3.3 € | 3.21 € | 3.35 € |
| Volume | 85 | 86 | 81 | 84 |
| Change | -4.74% | -8.84% | -2.73% | +4.36% |
| Opening | 3.83 | 3.64 | 3.44 | 3.25 |
| High | 3.83 | 3.66 | 3.46 | 3.52 |
| Low | 3.45 | 3.30 | 3.13 | 3.08 |
Performance
| 1 week | -8.47% | ||
| Current month | -18.69% | ||
| 1 month | -14.54% | ||
| 3 months | -22.81% | ||
| 6 months | +30.86% | ||
| Current year | +34.54% | ||
| 1 year | +23.16% |
Highs and lows
1 week
3.08
3.83
1 month
3.084.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3ab0f066179c8b218b25b.FouWUWYcZG6O_LHUwNT9ruhIGHtwZqd7J1sFoVAXDKE.Z9y7MwsxEyvYmuGNkZuW-5oeSho6P_UqFBRmxAZwQMJBv9skCFULCb7Rwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 3.35 | 1 | 84 |
| 11:40:05 am | 3.36 | 1 | 83 |
| 11:30:04 am | 3.42 | 1 | 82 |
| 11:20:02 am | 3.355 | 1 | 81 |
| 11:15:01 am | 3.325 | 1 | 80 |
| 11:10:01 am | 3.305 | 1 | 79 |
| 11:05:00 am | 3.325 | 1 | 78 |
| 10:59:59 am | 3.335 | 1 | 77 |
| 10:54:58 am | 3.285 | 1 | 76 |
| 10:49:57 am | 3.295 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - REPSOL |
| Issuer | |
| U36IB | |
| ISIN | NLBNPNL24G27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- U36IB Certificat
- Quotes UNLIMITED TURBO LONG - REPSOL
