Real-time Euronext Paris 09:20:24 2024-06-10 am EDT | ||
3.045 EUR | -6.60% |
Current month | -4.68% | ||
1 month | +10.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 3.29 € | 3.32 € | 3.26 € | 3.26 € | 3.045 € |
Volume | 80 | 69 | 61 | 79 | 51 |
Change | -2.95% | +0.91% | -1.81% | 0.00% | -6.60% |
Opening | 3.40 | 3.33 | 3.33 | 3.06 | 3.325 |
High | 3.40 | 3.34 | 3.35 | 3.33 | 3.335 |
Low | 3.25 | 3.22 | 3.22 | 3.05 | 2.995 |
Performance
1 week | -4.68% | ||
Current month | -4.68% | ||
1 month | +10.51% | ||
3 months | +48.52% | ||
6 months | +46.52% | ||
Current year | +30.14% | ||
1 year | +116.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:24 am | 3.045 | 1 | 51 |
08:40:16 am | 3.035 | 1 | 50 |
08:35:15 am | 3.025 | 1 | 49 |
08:30:14 am | 3.05 | 1 | 48 |
08:10:11 am | 3.055 | 1 | 47 |
07:55:08 am | 3.035 | 1 | 46 |
07:50:07 am | 3.045 | 1 | 45 |
07:40:05 am | 3.035 | 1 | 44 |
07:30:03 am | 3.045 | 1 | 43 |
07:25:02 am | 3.055 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | REXEL |
Issuer | BNP Paribas |
PJ4HB | |
ISIN | FRBNPP04J7H8 |
Date issued | 2022-07-18 |
Strike | 14.52 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.675 € |
---|---|
Lowest since issue | 0.195 € |
Spread | 0.01 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- PJ4HB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL