Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
0.66 EUR | -19.51% |
Current month | -57.14% | ||
1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.81 € | 0.75 € | 0.82 € | 0.66 € |
Volume | 55 | 59 | 67 | 59 |
Change | +6.58% | -7.41% | +9.33% | -19.51% |
Opening | 0.81 | 0.82 | 0.77 | 0.84 |
High | 0.86 | 0.83 | 0.84 | 0.84 |
Low | 0.76 | 0.75 | 0.75 | 0.62 |
Performance
1 week | -12.00% | ||
Current month | -57.14% | ||
1 month | -60.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:21 am | 0.66 | 1 | 59 |
11:29:19 am | 0.635 | 1 | 58 |
11:24:18 am | 0.645 | 1 | 57 |
11:14:16 am | 0.635 | 1 | 56 |
11:09:16 am | 0.645 | 1 | 55 |
10:29:09 am | 0.655 | 1 | 54 |
10:24:08 am | 0.645 | 1 | 53 |
10:19:07 am | 0.635 | 1 | 52 |
10:14:06 am | 0.645 | 1 | 51 |
10:04:05 am | 0.625 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - REXEL |
Issuer | |
Q3LOB | |
ISIN | FRBNPP06PNY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.795 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- Q3LOB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL