UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 0.815 EUR | -11.89% |
|
| Current month | -23.96% | ||
| 1 month | -18.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.115 € | 1.065 € | 0.975 € | 0.925 € | 0.815 € |
| Volume | 42 | 37 | 44 | 50 | 50 |
| Change | -0.89% | -4.48% | -8.45% | -5.13% | -11.89% |
| Opening | 1.12 | 1.08 | 1.07 | 0.99 | 0.92 |
| High | 1.16 | 1.08 | 1.08 | 1.00 | 0.92 |
| Low | 1.10 | 1.00 | 0.98 | 0.84 | 0.805 |
Performance
| 1 week | -26.67% | ||
| Current month | -23.96% | ||
| 1 month | -18.72% | ||
| 3 months | +61.13% | ||
| 6 months | +560.00% | ||
| Current year | +511.11% |
Highs and lows
1 week
0.81
1.16
1 month
0.811.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.wZlSkaw8WnETojwhswcjaKqmkOYOXihWnccUyfSlxww.ns1i0853E0Zyz3JgyVJpOPX396V9AWsnxP5knKXwoE6LyTT0wVkXOEnafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 am | 0.825 | 1 | 46 |
| 11:44:12 am | 0.815 | 1 | 45 |
| 11:39:11 am | 0.825 | 1 | 44 |
| 11:19:08 am | 0.815 | 1 | 43 |
| 11:14:07 am | 0.805 | 1 | 42 |
| 11:04:05 am | 0.815 | 1 | 41 |
| 10:54:04 am | 0.825 | 1 | 40 |
| 10:49:03 am | 0.815 | 1 | 39 |
| 10:34:00 am | 0.825 | 1 | 38 |
| 10:23:59 am | 0.815 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| P37MB | |
| ISIN | FRBNPP067KO1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- P37MB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
