Real-time Euronext Paris 05:02:59 2024-06-13 am EDT | ||
6.015 EUR | -3.84% |
Current month | +3.82% | ||
1 month | +1.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 5.905 € | 5.845 € | 5.765 € | 6.255 € | 6.015 € |
Volume | 77 | 76 | 75 | 83 | 20 |
Change | -1.34% | -1.02% | -1.37% | +8.50% | -3.84% |
Opening | 6.04 | 5.79 | 5.89 | 5.86 | 6.045 |
High | 6.05 | 5.86 | 5.91 | 6.39 | 6.075 |
Low | 5.77 | 5.65 | 5.66 | 5.81 | 5.995 |
Performance
1 week | +2.79% | ||
Current month | +3.82% | ||
1 month | +1.30% | ||
6 months | +27.78% | ||
Current year | +1.96% | ||
1 year | +16.81% | ||
3 years | -32.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:02:59 am | 6.015 | 1 | 20 |
04:37:55 am | 5.995 | 1 | 19 |
04:12:51 am | 6.005 | 1 | 18 |
04:07:50 am | 6.015 | 1 | 17 |
04:02:49 am | 6.025 | 1 | 16 |
03:57:48 am | 6.035 | 1 | 15 |
03:52:47 am | 6.045 | 1 | 14 |
03:47:47 am | 6.055 | 1 | 13 |
03:42:46 am | 6.045 | 1 | 12 |
03:37:45 am | 6.035 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - RUSSELL 2000 |
Issuer | |
1V16B | |
ISIN | NL0014840381 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- 1V16B Certificat
- Quotes UNLIMITED TURBO LONG - RUSSELL 2000