UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.745 EUR | +4.20% |
|
| Current month | -52.22% | ||
| 1 month | -46.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 0.495 € | 0.505 € | 0.715 € | 0.745 € |
| Volume | 58 | 91 | 64 | 55 | 57 |
| Change | -13.44% | -54.79% | +2.02% | +41.58% | +4.20% |
| Opening | 1.28 | 1.11 | 0.55 | 0.55 | 0.755 |
| High | 1.30 | 1.11 | 0.57 | 0.73 | 0.775 |
| Low | 1.06 | 0.45 | 0.37 | 0.55 | 0.62 |
Performance
| 1 week | -40.32% | ||
| Current month | -52.22% | ||
| 1 month | -46.83% | ||
| 3 months | -19.25% |
Highs and lows
1 week
0.37
1.30
1 month
0.371.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c779244010949c83fb4829be62b.unvJInpPgM5QLCcju2qeiz3li6zFzU6a5rQPY1HWSWE.1zCAVyAX748dQU1hzgj42QnT7YGL9BmjlPpgVDK8fjj_A7FwPnvihxtOcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 0.755 | 1 | 55 |
| 11:43:54 am | 0.745 | 1 | 54 |
| 11:38:53 am | 0.755 | 1 | 53 |
| 11:28:52 am | 0.72 | 1 | 52 |
| 11:23:52 am | 0.73 | 1 | 51 |
| 11:18:51 am | 0.75 | 1 | 50 |
| 11:13:50 am | 0.74 | 1 | 49 |
| 11:08:50 am | 0.72 | 1 | 48 |
| 11:03:49 am | 0.71 | 1 | 47 |
| 10:38:47 am | 0.68 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| 5JAOB | |
| ISIN | FRBNPP06L9I6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 5JAOB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
