UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 04:59:18 2024-06-20 am EDT | ||
| 9.37 EUR | -0.32% |
|
| Current month | +23.68% | ||
| 1 month | +13.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.46 € | 9.48 € | 8.83 € | 9.4 € | 9.37 € |
| Volume | 89 | 93 | 95 | 85 | 26 |
| Change | +7.13% | +0.21% | -6.86% | +6.46% | -0.32% |
| Opening | 8.74 | 9.59 | 9.41 | 9.27 | 9.28 |
| High | 9.78 | 9.83 | 9.72 | 9.52 | 9.48 |
| Low | 8.69 | 9.33 | 8.77 | 8.90 | 9.21 |
Performance
| 1 week | +0.43% | ||
| Current month | +23.68% | ||
| 1 month | +13.39% | ||
| 3 months | +117.59% |
Highs and lows
1 week
8.38
9.97
1 month
7.5211.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a09cba479703fb5a61d3.led2oJ8McSkGz4P17iqVpFci2amURRG7DAdQPBSJwfg.4LNBz9NkN2tKjOiEuVvt6zp7uvj5IEjMPmIkd0HT-ZKm0lvwzCEuWke6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:18 am | 9.37 | 1 | 26 |
| 04:54:17 am | 9.36 | 1 | 25 |
| 04:44:15 am | 9.37 | 1 | 24 |
| 04:39:14 am | 9.29 | 1 | 23 |
| 04:34:13 am | 9.32 | 1 | 22 |
| 04:29:12 am | 9.33 | 1 | 21 |
| 04:24:11 am | 9.46 | 1 | 20 |
| 04:19:10 am | 9.45 | 1 | 19 |
| 04:14:09 am | 9.48 | 1 | 18 |
| 04:09:08 am | 9.47 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| 4PWNB | |
| ISIN | FRBNPP06GEF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 4PWNB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
