UNLIMITED TURBO LONG - TESLA | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 229.5 EUR | -0.39% |
|
| Current month | +0.06% | ||
| 1 month | -3.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 231.628 € | 232.068 € | 229.057 € | 230.383 € | 229.5 € |
| Volume | 125 | 123 | 124 | 124 | 120 |
| Change | -0.11% | +0.19% | -1.30% | +0.58% | -0.39% |
| Opening | 229.75 | 229.79 | 233.85 | 232.98 | 230.1 |
| High | 233.74 | 239.93 | 236.03 | 239.05 | 232 |
| Low | 228.08 | 229.72 | 227.88 | 230.38 | 228 |
Performance
| 1 week | -1.16% | ||
| Current month | +0.06% | ||
| 1 month | -3.71% | ||
| 3 months | -7.93% | ||
| 6 months | -27.69% | ||
| Current year | -29.51% | ||
| 1 year | -21.03% |
Highs and lows
1 week
227.88
239.93
1 month
220.95248.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba444a0dd.qZQzl2g2WRQNDapF2CkkVy7sWs4NkGwtX5TEml8TWr8.4ftw3C1XDCRpT9oGrkQWY2WFM4x83zMUOqSs1GdBO43_wgv2XHs4VkpD7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:22 am | 229.2 | 1 | 111 |
| 11:44:21 am | 229 | 1 | 110 |
| 11:39:21 am | 229 | 1 | 109 |
| 11:34:20 am | 229.6 | 1 | 108 |
| 11:29:19 am | 230 | 1 | 107 |
| 11:24:19 am | 230.2 | 1 | 106 |
| 11:19:18 am | 229.2 | 1 | 105 |
| 11:14:18 am | 228.5 | 1 | 104 |
| 11:09:17 am | 229.5 | 1 | 103 |
| 11:04:16 am | 230.1 | 1 | 102 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| GU82B | |
| ISIN | NL0011643895 |
| Date issued | 2016-02-09 |
| Strike | 12.43 $ |
| Maturity | Unlimited |
| Parity | 0.67 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 389.6 € |
|---|---|
| Lowest since issue | 183.9 € |
- Stock Market
- Certificates
- GU82B Certificat
- Quotes UNLIMITED TURBO LONG - TESLA
