UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 7.085 EUR | -4.90% |
|
| Current month | +13.04% | ||
| 1 month | +11.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.315 € | 7.55 € | 7.395 € | 7.45 € | 7.085 € |
| Volume | 83 | 75 | 71 | 70 | 85 |
| Change | -2.86% | +3.21% | -2.05% | +0.74% | -4.90% |
| Opening | 7.50 | 7.50 | 7.33 | 7.47 | 7.475 |
| High | 7.51 | 7.55 | 7.41 | 7.48 | 7.645 |
| Low | 7.24 | 7.35 | 7.22 | 7.23 | 6.985 |
Performance
| 1 week | -4.45% | ||
| Current month | +13.04% | ||
| 1 month | +11.29% | ||
| 3 months | +65.59% | ||
| 6 months | +55.57% | ||
| Current year | +73.16% | ||
| 1 year | +57.96% |
Highs and lows
1 week
6.99
7.65
1 month
6.237.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90000a8e8242d15b.z5aeYVDRpUy3zYXVEwvVch84ZQqESKDBhEf-G41SzpA.tfnOBGmZ8H-a-ea6RV7iAkhbCzjmOfHx6XXMedwKieOnrsQ5I-PiAoS1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 am | 7.195 | 1 | 81 |
| 11:40:35 am | 7.135 | 1 | 80 |
| 11:25:31 am | 7.075 | 1 | 79 |
| 11:20:30 am | 7.085 | 1 | 78 |
| 11:15:29 am | 7.095 | 1 | 77 |
| 11:10:28 am | 7.085 | 1 | 76 |
| 11:05:27 am | 7.095 | 1 | 75 |
| 11:00:26 am | 7.125 | 1 | 74 |
| 10:55:24 am | 7.145 | 1 | 73 |
| 10:50:23 am | 7.195 | 1 | 72 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| G8SFB | |
| ISIN | FRBNPP03PAY3 |
| Date issued | 2022-02-28 |
| Strike | 93.84 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.645 € |
|---|---|
| Lowest since issue | 1.595 € |
- Stock Market
- Certificates
- G8SFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
