UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 12:30:02 2024-05-16 pm EDT | ||
| 4.112 EUR | +0.71% |
|
| Current month | -3.61% | ||
| 1 month | -15.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.174 € | 4.062 € | 3.971 € | 4.083 € | 4.112 € |
| Volume | 111 | 101 | 101 | 107 | 92 |
| Change | -2.79% | -2.68% | -2.24% | +2.82% | +0.71% |
| Opening | 4.31 | 4.19 | 4.09 | 4.05 | 4.135 |
| High | 4.32 | 4.24 | 4.12 | 4.10 | 4.178 |
| Low | 4.13 | 3.96 | 3.96 | 3.98 | 4.109 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.61% | ||
| 1 month | -15.66% | ||
| 3 months | -23.46% | ||
| 6 months | +34.10% | ||
| Current year | +13.50% | ||
| 1 year | +151.49% |
Highs and lows
1 week
3.96
4.32
1 month
3.915.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc0498697be43b7.7wyHx_5q9WGEEibmiXUaSIrXPaq_IqaUEGjA_0k8HAk.l26qpJlHw1X2UXGL4BNCHNm5RMPmcdPRPRKSqB1XSkWca_KdnDqfLex-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 am | 4.137 | 1 | 84 |
| 11:43:47 am | 4.141 | 1 | 83 |
| 11:38:46 am | 4.127 | 1 | 82 |
| 11:33:46 am | 4.135 | 1 | 81 |
| 11:28:45 am | 4.143 | 1 | 80 |
| 11:23:44 am | 4.136 | 1 | 79 |
| 11:18:44 am | 4.129 | 1 | 78 |
| 11:13:43 am | 4.131 | 1 | 77 |
| 11:08:43 am | 4.14 | 1 | 76 |
| 11:03:42 am | 4.148 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| PR0IB | |
| ISIN | NLBNPNL22KA3 |
| Date issued | 2022-09-28 |
| Strike | 23.56 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- PR0IB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES