Real-time Euronext Paris 11:28:48 2024-06-24 am EDT | ||
3.055 EUR | -4.08% |
|
Current month | +48.48% | ||
1 month | +49.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 3.165 € | 3.175 € | 2.945 € | 3.185 € | 3.055 € |
Volume | 76 | 78 | 95 | 88 | 77 |
Change | +4.63% | +0.32% | -7.24% | +8.15% | -4.08% |
Opening | 3.12 | 3.16 | 3.10 | 2.98 | 3.21 |
High | 3.18 | 3.20 | 3.11 | 3.20 | 3.225 |
Low | 2.95 | 2.96 | 2.65 | 2.82 | 2.995 |
Performance
1 week | +3.58% | ||
Current month | +48.48% | ||
1 month | +49.18% |
Highs and lows
![Extreme 2.645](/images/extremecours_fleche.png)
![Extreme 1.855](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:48 am | 3.055 | 1 | 77 |
11:18:47 am | 3.045 | 1 | 76 |
11:13:46 am | 3.025 | 1 | 75 |
11:08:45 am | 3.035 | 1 | 74 |
10:53:42 am | 3.045 | 1 | 73 |
10:48:41 am | 3.035 | 1 | 72 |
10:43:40 am | 3.055 | 1 | 71 |
10:38:39 am | 3.025 | 1 | 70 |
10:33:38 am | 3.035 | 1 | 69 |
10:18:35 am | 3.025 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - UCB |
Issuer | |
8FEOB | |
ISIN | FRBNPP06MRL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.225 € |
---|---|
Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- 8FEOB Certificat
- Quotes UNLIMITED TURBO LONG - UCB