Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
3.62 EUR | +14.56% |
Current month | -17.75% | ||
1 month | -26.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 3.61 € | 2.99 € | 3.44 € | 3.16 € | 3.62 € |
Volume | 106 | 110 | 94 | 96 | 104 |
Change | -18.88% | -17.17% | +15.05% | -8.14% | +14.56% |
Opening | 4.18 | 3.56 | 3.18 | 3.16 | 3.02 |
High | 4.41 | 3.74 | 3.52 | 3.34 | 3.73 |
Low | 3.57 | 2.99 | 3.18 | 3.11 | 2.86 |
Performance
1 week | -17.75% | ||
Current month | -17.75% | ||
1 month | -26.36% | ||
3 months | +46.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:10 am | 3.66 | 1 | 96 |
11:41:09 am | 3.68 | 1 | 95 |
11:36:08 am | 3.65 | 1 | 94 |
11:31:07 am | 3.66 | 1 | 93 |
11:21:05 am | 3.67 | 1 | 92 |
11:16:04 am | 3.66 | 1 | 91 |
11:06:02 am | 3.67 | 1 | 90 |
10:56:00 am | 3.68 | 1 | 89 |
10:50:59 am | 3.7 | 1 | 88 |
10:45:58 am | 3.71 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | USD / CHF |
Issuer | BNP Paribas |
8IWNB | |
ISIN | FRBNPP06GCO2 |
Date issued | 2024-02-07 |
Strike | 0.862 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 1.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.13 € |
---|---|
Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- 8IWNB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CHF