Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
0.61 EUR | +1.67% |
Current month | -4.69% | ||
1 month | -7.58% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.6 € | 0.58 € | 0.6 € | 0.61 € |
Volume | 36 | 29 | 28 | 14 |
Change | -4.76% | -3.33% | +3.45% | +1.67% |
Opening | 0.64 | 0.61 | 0.59 | 0.63 |
High | 0.64 | 0.61 | 0.62 | 0.63 |
Low | 0.58 | 0.58 | 0.59 | 0.61 |
Performance
1 week | -4.69% | ||
Current month | -4.69% | ||
1 month | -7.58% | ||
3 months | +27.08% | ||
6 months | +69.44% | ||
Current year | +40.23% | ||
1 year | +335.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:15 am | 0.61 | 1 | 14 |
11:01:06 am | 0.605 | 1 | 13 |
10:05:55 am | 0.615 | 1 | 12 |
10:00:54 am | 0.61 | 1 | 11 |
09:00:41 am | 0.605 | 1 | 10 |
08:55:40 am | 0.615 | 1 | 9 |
08:45:37 am | 0.605 | 1 | 8 |
08:35:35 am | 0.615 | 1 | 7 |
08:30:34 am | 0.62 | 1 | 6 |
08:25:33 am | 0.625 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - VALLOUREC |
Issuer | |
B6DLB | |
ISIN | FRBNPP05NF62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- B6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC