UNLIMITED TURBO LONG - VGP N.V. | Real-time Euronext Paris 10:34:24 2024-06-14 am EDT | ||
| 0.785 EUR | -4.85% |
|
| Current month | -10.81% | ||
| 1 month | -8.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.855 € | 0.8 € | 0.875 € | 0.825 € | 0.785 € |
| Volume | 18 | 18 | 24 | 16 | 14 |
| Change | 0.00% | -6.43% | +9.37% | -5.71% | -4.85% |
| Opening | 0.84 | 0.86 | 0.81 | 0.87 | 0.83 |
| High | 0.86 | 0.86 | 0.88 | 0.87 | 0.83 |
| Low | 0.82 | 0.79 | 0.77 | 0.82 | 0.785 |
Performance
| 1 week | -11.76% | ||
| Current month | -10.81% | ||
| 1 month | -8.84% |
Highs and lows
1 week
0.77
0.94
1 month
0.771.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.gZF5l4RZRw6GlZko4Ss6n9WvPO2IyprPaLy9zf5S2yo.zKU_rvYyAknU161Bg2VM6uKbdYLxu8irJPrJg5s36m6y_iPO2wN_YLT90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:24 am | 0.785 | 1 | 14 |
| 10:04:20 am | 0.795 | 1 | 13 |
| 09:59:19 am | 0.8 | 1 | 12 |
| 09:54:18 am | 0.795 | 1 | 11 |
| 09:39:16 am | 0.805 | 1 | 10 |
| 08:34:06 am | 0.795 | 1 | 9 |
| 08:29:05 am | 0.8 | 1 | 8 |
| 06:03:42 am | 0.795 | 1 | 7 |
| 05:33:38 am | 0.805 | 1 | 6 |
| 05:28:37 am | 0.815 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| CI7NB | |
| ISIN | NLBNPNL2QHN4 |
| Date issued | 2024-04-12 |
| Strike | 64.54 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.685 € |
| Spread | 0.01 € |
| Spread % | 1.25% |
- Stock Market
- Certificates
- CI7NB Certificat
- Quotes UNLIMITED TURBO LONG - VGP N.V.
