Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
8.689 EUR | +1.08% |
Current month | +1.71% | ||
1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.826 € | 8.691 € | 8.596 € | 8.668 € |
Volume | 112 | 120 | 118 | 108 |
Change | -2.20% | -1.53% | -1.09% | +0.84% |
Opening | 9.19 | 9.18 | 8.70 | 8.82 |
High | 9.20 | 9.26 | 8.75 | 8.87 |
Low | 8.83 | 8.69 | 8.51 | 8.60 |
Performance
1 week | -7.48% | ||
Current month | +1.71% | ||
1 month | -4.68% | ||
3 months | -15.31% | ||
6 months | +6.68% | ||
Current year | +8.15% | ||
1 year | +53.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:11 am | 8.668 | 1 | 108 |
11:40:10 am | 8.665 | 1 | 107 |
11:30:08 am | 8.669 | 1 | 106 |
11:25:08 am | 8.655 | 1 | 105 |
11:20:07 am | 8.661 | 1 | 104 |
11:15:06 am | 8.658 | 1 | 103 |
11:10:05 am | 8.653 | 1 | 102 |
11:05:04 am | 8.673 | 1 | 101 |
11:00:04 am | 8.667 | 1 | 100 |
10:55:03 am | 8.677 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
R0KDB | |
ISIN | NLBNPNL1FGE0 |
Date issued | 2021-09-08 |
Strike | 179.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.85 € |
---|---|
Lowest since issue | 2.36 € |
- Stock Market
- Certificates
- R0KDB Certificat
- Quotes UNLIMITED TURBO LONG - VISA