UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Real-time Euronext Paris 09:28:00 2024-05-24 am EDT | ||
| 9.246 EUR | -3.48% |
|
| Current month | +19.05% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.619 € | 9.717 € | 9.913 € | 9.579 € | 9.246 € |
| Volume | 80 | 76 | 91 | 95 | 34 |
| Change | -1.91% | +1.02% | +2.02% | -3.37% | -3.48% |
| Opening | 9.80 | 9.60 | 9.72 | 9.97 | 9.274 |
| High | 9.82 | 9.72 | 9.93 | 9.98 | 9.4 |
| Low | 9.47 | 9.47 | 9.55 | 9.42 | 9.19 |
Performance
| 1 week | -2.85% | ||
| Current month | +19.05% | ||
| 1 month | +14.17% | ||
| 3 months | +21.02% | ||
| 6 months | +21.02% | ||
| Current year | -4.59% | ||
| 1 year | +1.47% | ||
| 3 years | -17.06% | ||
| 5 years | +162.44% |
Highs and lows
1 week
9.19
9.98
1 month
7.409.98
3 years
5.8019.72
5 years
1.8819.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ee248.JhpUqg127pQy9GrcDNdwVZBGN6iyNSmNNOJnYUG5ifU.eUo_238SrPZ2oSyaNeBdZ9EMXevXQx3rBY0fJRLp5L8eeDiZR0LdpQDMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:00 am | 9.246 | 1 | 34 |
| 09:17:59 am | 9.253 | 1 | 33 |
| 09:12:58 am | 9.239 | 1 | 32 |
| 09:07:58 am | 9.232 | 1 | 31 |
| 09:02:57 am | 9.218 | 1 | 30 |
| 08:57:57 am | 9.19 | 1 | 29 |
| 08:52:56 am | 9.225 | 1 | 28 |
| 08:47:56 am | 9.239 | 1 | 27 |
| 08:42:55 am | 9.26 | 1 | 26 |
| 08:37:54 am | 9.281 | 1 | 25 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| 04KPB | |
| ISIN | NL0013006687 |
| Date issued | 2018-10-09 |
| Strike | 13.98 € |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.72 € |
|---|---|
| Lowest since issue | 0.435 € |
| Spread | 0.11 € |
| Spread % | 1.18% |
- Stock Market
- Certificates
- 04KPB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
