UNLIMITED TURBO SHORT - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 2.145 EUR | -6.54% |
|
| Current month | +5.12% | ||
| 1 month | +46.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.125 € | 2.175 € | 2.175 € | 2.295 € | 2.145 € |
| Volume | 52 | 75 | 54 | 51 | 46 |
| Change | +0.47% | +2.35% | 0.00% | +5.52% | -6.54% |
| Opening | 2.11 | 2.12 | 2.22 | 2.14 | 2.24 |
| High | 2.13 | 2.19 | 2.24 | 2.30 | 2.24 |
| Low | 2.00 | 2.07 | 2.18 | 2.11 | 2.105 |
Performance
| 1 week | +1.89% | ||
| Current month | +5.12% | ||
| 1 month | +46.60% | ||
| 3 months | -8.49% |
Highs and lows
1 week
2.00
2.30
1 month
1.252.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d28ada03be3.LOlaRTqXKE4vFUryQbeyjLJMUmjTqEAy0vBqaW4K6XI.erZrH3XQRyF7cAC1DYDh9PU6Ez-jxQNBm7FdEAM730dLuDsGDOZNHX5bcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 am | 2.155 | 1 | 44 |
| 11:25:15 am | 2.105 | 1 | 43 |
| 11:00:10 am | 2.115 | 1 | 42 |
| 10:55:08 am | 2.105 | 1 | 41 |
| 10:45:06 am | 2.115 | 1 | 40 |
| 10:20:01 am | 2.135 | 1 | 39 |
| 10:15:00 am | 2.145 | 1 | 38 |
| 10:09:59 am | 2.125 | 1 | 37 |
| 10:04:58 am | 2.135 | 1 | 36 |
| 09:59:57 am | 2.16 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AALBERTS |
| Issuer | |
| UP4NB | |
| ISIN | NLBNPNL2NZA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.135 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- UP4NB Certificat
- Quotes UNLIMITED TURBO SHORT - AALBERTS
