UNLIMITED TURBO SHORT - ADIDAS | Real-time Euronext Paris 07:28:22 2024-05-22 am EDT | ||
| 18.04 EUR | +0.50% |
|
| Current month | -2.07% | ||
| 1 month | -5.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.65 € | 17.695 € | 18.065 € | 17.945 € | 18.04 € |
| Volume | 100 | 102 | 87 | 93 | 53 |
| Change | +0.68% | +0.25% | +2.09% | -0.66% | +0.50% |
| Opening | 17.31 | 17.91 | 17.89 | 18.09 | 17.92 |
| High | 17.66 | 17.91 | 18.07 | 18.42 | 18.1 |
| Low | 17.04 | 17.40 | 17.57 | 17.76 | 17.62 |
Performance
| 1 week | -1.86% | ||
| Current month | -2.07% | ||
| 1 month | -5.18% | ||
| 3 months | -34.51% | ||
| 6 months | -32.73% | ||
| Current year | -32.73% | ||
| 1 year | -43.61% | ||
| 3 years | +91.62% |
Highs and lows
1 week
17.04
18.42
1 month
16.7819.51
3 years
2.1645.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9824fdb18011acc34cd574ba1b.2Wt9C9_Xadi5tOAOHkoEpQwyeUqt7K1awDTkTjPfHJY.ii0XTr6WRKLY5YheQTxe8jRcSQeZlp1juQG-e3S4fsOjBSlFuqEcqdOA1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:22 am | 18.04 | 1 | 53 |
| 07:23:21 am | 18.06 | 1 | 52 |
| 07:18:20 am | 18.04 | 1 | 51 |
| 07:13:19 am | 18.06 | 1 | 50 |
| 07:08:18 am | 18 | 1 | 49 |
| 07:03:17 am | 18.04 | 1 | 48 |
| 06:58:16 am | 18.04 | 1 | 47 |
| 06:48:15 am | 18.04 | 1 | 46 |
| 06:43:14 am | 18.04 | 1 | 45 |
| 06:33:12 am | 18.02 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADIDAS AG |
| Issuer | 
BNP Paribas
|
| 8BRCB | |
| ISIN | FRBNPP02KZC9 |
| Date issued | 2021-05-17 |
| Strike | 316.1 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 11.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.7 € |
|---|---|
| Lowest since issue | 2.155 € |
| Spread | 0.01 € |
| Spread % | 0.06% |
- Stock Market
- Certificates
- 8BRCB Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS