UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 7.676 EUR | +1.64% |
|
| Current month | -1.75% | ||
| 1 month | +9.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.642 € | 7.17 € | 7.552 € | 7.648 € |
| Volume | 119 | 119 | 118 | 110 |
| Change | +3.80% | -6.18% | +5.33% | +1.27% |
| Opening | 7.41 | 7.56 | 7.24 | 7.47 |
| High | 7.65 | 7.56 | 7.55 | 7.65 |
| Low | 7.12 | 6.91 | 7.08 | 7.36 |
Performance
| 1 week | +5.07% | ||
| Current month | -1.75% | ||
| 1 month | +9.49% | ||
| 3 months | +48.16% | ||
| 6 months | -1.73% | ||
| Current year | -2.81% | ||
| 1 year | +127.89% |
Highs and lows
1 week
6.91
7.68
1 month
6.517.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350ee9c9fd7.Kg7GaPjipBkoN7Sz8DkJN3HFp_Sk4O-sIXJ2TfplO74.bmGRArWl8HtFXcfauFtDcxac6rPxr7znRjocA7AVZNhSeopRgNTpb35g5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 7.648 | 1 | 110 |
| 11:44:21 am | 7.647 | 1 | 109 |
| 11:39:20 am | 7.632 | 1 | 108 |
| 11:24:18 am | 7.491 | 1 | 107 |
| 11:19:17 am | 7.488 | 1 | 106 |
| 11:14:16 am | 7.465 | 1 | 105 |
| 11:09:15 am | 7.498 | 1 | 104 |
| 11:04:15 am | 7.472 | 1 | 103 |
| 10:59:14 am | 7.489 | 1 | 102 |
| 10:54:13 am | 7.465 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| ZN8IB | |
| ISIN | NLBNPNL25UI8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.46 € |
|---|---|
| Lowest since issue | 2.539 € |
- Stock Market
- Certificates
- ZN8IB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
