UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 02:05:52 2024-06-17 am EDT | ||
| 17.68 EUR | -1.80% |
|
| Current month | -1.18% | ||
| 1 month | +8.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 17.929 € | 16.981 € | 17.749 € | 18.005 € | 17.68 € |
| Volume | 119 | 118 | 120 | 119 | 1 |
| Change | +3.22% | -5.29% | +4.52% | +1.44% | -1.80% |
| Opening | 17.46 | 17.75 | 17.13 | 17.56 | 17.68 |
| High | 17.94 | 17.75 | 17.75 | 18.01 | 17.68 |
| Low | 16.88 | 16.47 | 16.77 | 17.39 | 17.68 |
Performance
| 1 week | +4.63% | ||
| Current month | -1.18% | ||
| 1 month | +8.32% | ||
| 3 months | +38.66% |
Highs and lows
1 week
16.47
18.01
1 month
15.6618.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454db87a7b5af750bf0d621a3.OLyHpBH8-oAMas8mYSYKCKOI44DDz9W5O696ybYv8tY.UPTu8lu2jdRVNZlOF19Dcs_utvSBuLbRYfk_iNBthbVp77HwX8uVxnQJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:50 am | 17.95 | 1 | 111 |
| 11:44:49 am | 17.94 | 1 | 110 |
| 11:39:49 am | 17.92 | 1 | 109 |
| 11:29:47 am | 17.65 | 1 | 108 |
| 11:24:46 am | 17.64 | 1 | 107 |
| 11:19:45 am | 17.63 | 1 | 106 |
| 11:14:45 am | 17.6 | 1 | 105 |
| 11:09:44 am | 17.65 | 1 | 104 |
| 11:04:43 am | 17.6 | 1 | 103 |
| 10:59:42 am | 17.61 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| Y73NB | |
| ISIN | NLBNPNL2NID0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.81 € |
|---|---|
| Lowest since issue | 9.788 € |
- Stock Market
- Certificates
- Y73NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
