UNLIMITED TURBO SHORT - AEDIFICA | Real-time Euronext Paris 07:49:17 2024-05-28 am EDT | ||
| 1.443 EUR | -7.26% |
|
| Current month | -6.99% | ||
| 1 month | -7.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.431 € | 1.58 € | 1.593 € | 1.556 € | 1.443 € |
| Volume | 90 | 6 800 | 68 | 60 | 41 |
| Change | -6.35% | +10.41% | +0.82% | -2.32% | -7.26% |
| Opening | 1.53 | 1.40 | 1.56 | 1.60 | 1.561 |
| High | 1.57 | 1.60 | 1.60 | 1.60 | 1.561 |
| Low | 1.37 | 1.39 | 1.51 | 1.50 | 1.403 |
Performance
| 1 week | +5.42% | ||
| Current month | -6.99% | ||
| 1 month | -7.38% | ||
| 3 months | -30.07% |
Highs and lows
1 week
1.37
1.60
1 month
1.151.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c137492.BsNY2zVgtrSSp_r_QcIF6onPmqZAFfZi9bz-VPwhpqU.d_Non3pXhtHa5aOJMfRSuu6J0vMEI7IwmtKGI5QSz-l28RTtbzOOxuTVtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:17 am | 1.443 | 1 | 41 |
| 07:44:16 am | 1.448 | 1 | 40 |
| 07:34:14 am | 1.441 | 1 | 39 |
| 07:29:13 am | 1.428 | 1 | 38 |
| 07:19:10 am | 1.418 | 1 | 37 |
| 07:14:09 am | 1.421 | 1 | 36 |
| 07:09:08 am | 1.423 | 1 | 35 |
| 06:44:02 am | 1.421 | 1 | 34 |
| 06:39:01 am | 1.426 | 1 | 33 |
| 06:23:58 am | 1.431 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEDIFICA |
| Issuer | |
| FZ3NB | |
| ISIN | NLBNPNL2NC66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 1.151 € |
- Stock Market
- Certificates
- FZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEDIFICA
